| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.22% | 0.35 CHF | 0.35 CHF | 150,000 | 90,000 | 148,905 | 80,699 | 53,065 CHF | 29,380 CHF | 99.43% | 99.43% |
| 17/02/2026 | 2.60% | 0.36 CHF | 0.36 CHF | 150,000 | 25,000 | 176,532 | 25,000 | 53,528 CHF | 7,831 CHF | 99.41% | 99.41% |
| 16/02/2026 | 2.60% | 0.31 CHF | 0.31 CHF | 180,000 | 25,000 | 176,845 | 25,000 | 53,681 CHF | 7,791 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.85% | 0.29 CHF | 0.30 CHF | 180,000 | 25,000 | 194,595 | 25,000 | 53,777 CHF | 7,119 CHF | 99.59% | 99.59% |