| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.14% | 0.39 CHF | 0.40 CHF | 140,000 | 95,000 | 143,850 | 110,160 | 53,320 CHF | 41,672 CHF | 99.43% | 99.43% |
| 17/02/2026 | 1.96% | 0.37 CHF | 0.37 CHF | 150,000 | 25,000 | 132,643 | 25,000 | 53,555 CHF | 10,311 CHF | 99.53% | 99.53% |
| 16/02/2026 | 1.98% | 0.40 CHF | 0.41 CHF | 130,000 | 25,000 | 130,399 | 25,000 | 52,193 CHF | 10,207 CHF | 99.97% | 99.97% |
| 13/02/2026 | 1.98% | 0.38 CHF | 0.39 CHF | 140,000 | 25,000 | 131,607 | 25,000 | 52,622 CHF | 10,201 CHF | 99.51% | 99.51% |