market maker quality

ISIN: CH1527868454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.09% 0.16 CHF 0.17 CHF 325,000 150,000 312,068 131,806 52,080 CHF 23,329 CHF 99.66% 99.66%
22/04/2026 5.85% 0.17 CHF 0.18 CHF 300,000 130,000 300,081 112,570 52,899 CHF 21,042 CHF 99.81% 99.81%
21/04/2026 5.58% 0.20 CHF 0.21 CHF 250,000 100,000 277,842 115,976 52,761 CHF 23,243 CHF 99.80% 99.80%
20/04/2026 5.27% 0.20 CHF 0.21 CHF 275,000 130,000 272,118 111,980 52,758 CHF 22,904 CHF 99.90% 99.90%
17/04/2026 5.28% 0.20 CHF 0.21 CHF 250,000 110,000 254,421 115,579 51,847 CHF 24,803 CHF 98.28% 98.28%
16/04/2026 5.92% 0.21 CHF 0.23 CHF 250,000 95,000 255,489 107,507 52,666 CHF 23,547 CHF 98.91% 98.91%
15/04/2026 4.80% 0.22 CHF 0.23 CHF 225,000 110,000 253,177 119,808 51,517 CHF 25,587 CHF 99.99% 99.99%
14/04/2026 4.20% 0.22 CHF 0.23 CHF 225,000 130,000 226,344 122,505 52,805 CHF 29,781 CHF 99.05% 99.05%
13/04/2026 3.49% 0.27 CHF 0.28 CHF 200,000 100,000 185,240 86,507 53,665 CHF 25,975 CHF 98.69% 98.69%
10/04/2026 3.74% 0.27 CHF 0.28 CHF 200,000 95,000 199,785 94,004 53,138 CHF 25,950 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.