| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.80% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 119,846 | 88,171 | 52,744 CHF | 39,480 CHF | 99.23% | 99.23% |
| 17/02/2026 | 1.67% | 0.43 CHF | 0.44 CHF | 120,000 | 25,000 | 112,218 | 25,000 | 53,490 CHF | 12,135 CHF | 99.44% | 99.44% |
| 16/02/2026 | 1.68% | 0.47 CHF | 0.48 CHF | 110,000 | 25,000 | 110,000 | 25,000 | 51,976 CHF | 12,013 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.67% | 0.46 CHF | 0.47 CHF | 120,000 | 25,000 | 111,302 | 25,000 | 52,781 CHF | 12,062 CHF | 99.64% | 99.64% |