| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.43% | 0.63 CHF | 0.64 CHF | 85,000 | 60,000 | 88,673 | 61,426 | 53,448 CHF | 37,575 CHF | 99.20% | 99.20% |
| 17/02/2026 | 1.34% | 0.59 CHF | 0.60 CHF | 90,000 | 25,000 | 82,541 | 25,000 | 53,335 CHF | 16,407 CHF | 99.47% | 99.47% |
| 16/02/2026 | 1.36% | 0.64 CHF | 0.65 CHF | 85,000 | 25,000 | 84,160 | 25,000 | 54,036 CHF | 16,274 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.34% | 0.63 CHF | 0.63 CHF | 85,000 | 25,000 | 81,736 | 25,000 | 53,115 CHF | 16,474 CHF | 99.69% | 99.69% |