market maker quality

ISIN: CH1527868470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.36% 0.36 CHF 0.37 CHF 150,000 55,000 143,984 51,968 53,277 CHF 20,080 CHF 99.68% 99.68%
22/04/2026 4.16% 0.38 CHF 0.39 CHF 140,000 45,000 139,110 45,000 53,170 CHF 17,938 CHF 99.76% 99.76%
21/04/2026 4.10% 0.42 CHF 0.44 CHF 130,000 45,000 132,845 46,448 53,132 CHF 19,347 CHF 99.66% 99.66%
20/04/2026 3.93% 0.43 CHF 0.44 CHF 120,000 45,000 128,792 45,000 52,865 CHF 19,219 CHF 99.91% 99.91%
17/04/2026 3.76% 0.42 CHF 0.44 CHF 130,000 50,000 122,858 48,663 52,500 CHF 21,594 CHF 97.71% 97.71%
16/04/2026 4.42% 0.44 CHF 0.46 CHF 120,000 50,000 122,005 50,000 52,865 CHF 22,685 CHF 98.94% 98.94%
15/04/2026 3.03% 0.46 CHF 0.47 CHF 110,000 50,000 124,981 50,000 52,876 CHF 21,821 CHF 99.79% 99.79%
14/04/2026 2.81% 0.47 CHF 0.48 CHF 110,000 60,000 111,139 52,957 52,375 CHF 25,621 CHF 98.99% 98.99%
13/04/2026 2.63% 0.53 CHF 0.55 CHF 100,000 45,000 94,193 40,500 53,380 CHF 23,577 CHF 98.01% 98.01%
10/04/2026 2.71% 0.54 CHF 0.56 CHF 100,000 40,000 99,481 40,000 53,776 CHF 22,220 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.