| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.27% | 0.84 CHF | 0.85 CHF | 65,000 | 40,000 | 67,067 | 41,706 | 53,533 CHF | 33,695 CHF | 99.40% | 99.40% |
| 17/02/2026 | 1.30% | 0.78 CHF | 0.79 CHF | 70,000 | 25,000 | 61,975 | 25,000 | 52,908 CHF | 21,667 CHF | 99.57% | 99.57% |
| 16/02/2026 | 1.24% | 0.85 CHF | 0.86 CHF | 60,000 | 25,000 | 61,583 | 25,000 | 52,328 CHF | 21,513 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.26% | 0.83 CHF | 0.84 CHF | 65,000 | 25,000 | 60,804 | 25,000 | 52,496 CHF | 21,869 CHF | 99.60% | 99.60% |