| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | - | - CHF | 0.02 CHF | 0 | 50,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.52% |
| 17/06/2026 | - | 0.00 CHF | 0.02 CHF | 11,000 | 55,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | 102.55% | 0.01 CHF | 0.03 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 5,137 CHF | 1,514 CHF | 100.00% | 100.00% |
| 15/06/2026 | 76.69% | 0.01 CHF | 0.03 CHF | 500,000 | 55,000 | 500,000 | 55,000 | 8,354 CHF | 2,019 CHF | 100.00% | 100.00% |
| 12/06/2026 | 35.88% | 0.04 CHF | 0.06 CHF | 500,000 | 55,000 | 500,000 | 55,000 | 23,052 CHF | 3,636 CHF | 99.95% | 99.95% |
| 11/06/2026 | 21.87% | 0.06 CHF | 0.08 CHF | 500,000 | 55,000 | 500,000 | 54,630 | 42,191 CHF | 5,719 CHF | 99.82% | 99.82% |
| 10/06/2026 | 22.09% | 0.07 CHF | 0.09 CHF | 500,000 | 55,000 | 498,596 | 53,055 | 42,932 CHF | 5,628 CHF | 99.88% | 99.88% |
| 09/06/2026 | 21.77% | 0.09 CHF | 0.11 CHF | 500,000 | 60,000 | 496,414 | 60,000 | 41,467 CHF | 6,227 CHF | 99.98% | 99.98% |