| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.40% | 0.84 CHF | 0.85 CHF | 65,000 | 30,000 | 60,850 | 30,000 | 52,698 CHF | 26,378 CHF | 99.27% | 99.27% |
| 17/02/2026 | 1.45% | 0.87 CHF | 0.88 CHF | 60,000 | 25,000 | 70,543 | 25,000 | 53,603 CHF | 19,368 CHF | 99.46% | 99.46% |
| 16/02/2026 | 1.44% | 0.77 CHF | 0.78 CHF | 70,000 | 25,000 | 70,030 | 25,000 | 53,377 CHF | 19,331 CHF | 99.98% | 99.98% |
| 13/02/2026 | 1.46% | 0.75 CHF | 0.77 CHF | 70,000 | 25,000 | 74,165 | 25,000 | 53,251 CHF | 18,225 CHF | 99.63% | 99.63% |