| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.42% | 0.78 CHF | 0.79 CHF | 70,000 | 35,000 | 65,817 | 35,000 | 52,831 CHF | 28,526 CHF | 99.21% | 99.21% |
| 17/02/2026 | 1.39% | 0.80 CHF | 0.81 CHF | 65,000 | 25,000 | 76,143 | 25,000 | 53,451 CHF | 17,877 CHF | 99.40% | 99.40% |
| 16/02/2026 | 1.47% | 0.71 CHF | 0.72 CHF | 75,000 | 25,000 | 75,490 | 25,000 | 53,058 CHF | 17,835 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.39% | 0.70 CHF | 0.71 CHF | 75,000 | 25,000 | 80,143 | 25,000 | 53,027 CHF | 16,789 CHF | 99.44% | 99.44% |