| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.42% | 0.59 CHF | 0.60 CHF | 90,000 | 50,000 | 89,246 | 50,000 | 53,648 CHF | 30,514 CHF | 99.36% | 99.36% |
| 17/02/2026 | 1.55% | 0.60 CHF | 0.60 CHF | 90,000 | 25,000 | 103,105 | 25,000 | 53,428 CHF | 13,220 CHF | 99.64% | 99.64% |
| 16/02/2026 | 1.53% | 0.52 CHF | 0.53 CHF | 100,000 | 25,000 | 100,684 | 25,000 | 52,149 CHF | 13,152 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.64% | 0.51 CHF | 0.52 CHF | 100,000 | 25,000 | 108,595 | 25,000 | 52,439 CHF | 12,283 CHF | 99.58% | 99.58% |