| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.45% | 0.57 CHF | 0.58 CHF | 95,000 | 95,000 | 99,086 | 97,132 | 54,264 CHF | 53,993 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.39% | 0.53 CHF | 0.54 CHF | 100,000 | 25,000 | 92,940 | 25,000 | 53,219 CHF | 14,536 CHF | 99.63% | 99.63% |
| 16/02/2026 | 1.40% | 0.57 CHF | 0.57 CHF | 95,000 | 25,000 | 94,593 | 25,000 | 53,697 CHF | 14,393 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.40% | 0.55 CHF | 0.56 CHF | 100,000 | 25,000 | 95,291 | 25,000 | 53,925 CHF | 14,352 CHF | 99.58% | 99.58% |