| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.96% | 0.95 CHF | 0.96 CHF | 55,000 | 50,000 | 57,761 | 50,764 | 52,653 CHF | 46,756 CHF | 99.40% | 99.40% |
| 17/02/2026 | 0.94% | 0.89 CHF | 0.90 CHF | 60,000 | 25,000 | 56,022 | 25,000 | 53,433 CHF | 24,098 CHF | 99.57% | 99.57% |
| 16/02/2026 | 0.97% | 0.95 CHF | 0.96 CHF | 55,000 | 25,000 | 55,000 | 25,000 | 52,149 CHF | 23,936 CHF | 99.99% | 99.99% |
| 13/02/2026 | 0.94% | 0.93 CHF | 0.94 CHF | 55,000 | 25,000 | 55,168 | 25,000 | 52,758 CHF | 24,137 CHF | 99.62% | 99.62% |