| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.15% | 0.76 CHF | 0.77 CHF | 70,000 | 45,000 | 68,354 | 45,000 | 53,184 CHF | 35,449 CHF | 99.39% | 99.39% |
| 17/02/2026 | 1.22% | 0.78 CHF | 0.78 CHF | 70,000 | 25,000 | 77,455 | 25,000 | 53,317 CHF | 17,475 CHF | 99.59% | 99.59% |
| 16/02/2026 | 1.17% | 0.69 CHF | 0.70 CHF | 75,000 | 25,000 | 76,544 | 25,000 | 52,649 CHF | 17,404 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.23% | 0.68 CHF | 0.69 CHF | 80,000 | 25,000 | 82,816 | 25,000 | 53,670 CHF | 16,419 CHF | 99.57% | 99.57% |