market maker quality

ISIN: CH1527868751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.47% 0.12 CHF 0.14 CHF 500,000 70,000 487,848 63,995 51,584 CHF 8,124 CHF 100.00% 100.00%
20/08/2026 19.55% 0.10 CHF 0.12 CHF 500,000 65,000 498,707 58,294 46,866 CHF 6,738 CHF 100.00% 100.00%
19/08/2026 17.73% 0.09 CHF 0.11 CHF 500,000 70,000 511,671 70,000 52,749 CHF 8,648 CHF 99.42% 99.42%
18/08/2026 18.86% 0.10 CHF 0.12 CHF 550,000 65,000 505,022 63,184 48,841 CHF 7,391 CHF 100.00% 100.00%
17/08/2026 19.96% 0.09 CHF 0.11 CHF 500,000 65,000 500,076 65,000 45,776 CHF 7,259 CHF 99.99% 99.99%
14/08/2026 18.80% 0.09 CHF 0.11 CHF 500,000 60,000 518,461 60,000 50,452 CHF 7,045 CHF 99.98% 99.98%
13/08/2026 21.00% 0.09 CHF 0.11 CHF 500,000 55,000 500,094 55,000 43,170 CHF 5,849 CHF 100.00% 100.00%
12/08/2026 21.02% 0.08 CHF 0.10 CHF 500,000 60,000 500,035 58,986 42,806 CHF 6,231 CHF 99.85% 99.85%
11/08/2026 18.58% 0.09 CHF 0.11 CHF 500,000 65,000 499,748 65,000 49,976 CHF 7,827 CHF 99.92% 99.92%
10/08/2026 16.49% 0.10 CHF 0.12 CHF 500,000 65,000 474,759 62,741 53,137 CHF 8,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.