| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 0.48 CHF | 0.49 CHF | 400,000 | 400,000 | 234,040 | 231,087 | 114,704 CHF | 114,176 CHF | 99.34% | 99.34% |
| 17/02/2026 | 0.81% | 0.47 CHF | 0.48 CHF | 400,000 | 400,000 | 219,019 | 215,405 | 106,396 CHF | 105,453 CHF | 99.30% | 99.30% |
| 16/02/2026 | 2.16% | 0.51 CHF | 0.52 CHF | 100,000 | 18,000 | 100,000 | 18,000 | 51,709 CHF | 9,511 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 0.49 CHF | 0.49 CHF | 350,000 | 350,000 | 209,962 | 206,118 | 101,156 CHF | 100,134 CHF | 99.50% | 99.50% |