| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.58% | 0.18 CHF | 0.19 CHF | 300,000 | 20,000 | 310,689 | 20,000 | 53,040 CHF | 3,629 CHF | 99.43% | 99.43% |
| 17/02/2026 | 9.64% | 0.15 CHF | 0.16 CHF | 350,000 | 20,000 | 496,856 | 20,000 | 39,483 CHF | 1,754 CHF | 99.81% | 99.81% |
| 16/02/2026 | 5.70% | 0.14 CHF | 0.15 CHF | 375,000 | 20,000 | 390,933 | 20,000 | 53,214 CHF | 2,924 CHF | 100.00% | 100.00% |
| 13/02/2026 | 5.79% | 0.13 CHF | 0.14 CHF | 425,000 | 20,000 | 397,160 | 20,000 | 53,257 CHF | 2,927 CHF | 99.64% | 99.64% |