market maker quality

ISIN: CH1527869056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 9.12 CHF 9.14 CHF 40,000 40,000 26,685 26,678 219,444 CHF 219,820 CHF 99.66% 99.66%
20/08/2026 0.21% 8.27 CHF 8.29 CHF 30,000 30,000 20,207 20,189 183,673 CHF 183,877 CHF 99.50% 99.50%
19/08/2026 0.33% 8.07 CHF 8.08 CHF 40,000 40,000 26,416 23,104 133,423 CHF 126,679 CHF 99.03% 99.03%
18/08/2026 0.41% 1.93 CHF 1.93 CHF 37,500 30,000 27,726 15,546 55,795 CHF 31,320 CHF 100.00% 100.00%
17/08/2026 0.41% 2.12 CHF 2.13 CHF 40,000 40,000 28,178 16,356 58,039 CHF 33,967 CHF 99.77% 99.77%
14/08/2026 0.43% 1.97 CHF 1.97 CHF 37,500 30,000 27,729 19,586 56,078 CHF 39,716 CHF 100.00% 100.00%
13/08/2026 0.42% 2.12 CHF 2.13 CHF 40,000 40,000 28,233 16,460 58,155 CHF 34,144 CHF 99.91% 99.91%
12/08/2026 0.47% 1.92 CHF 1.93 CHF 40,000 40,000 32,179 26,905 58,347 CHF 49,138 CHF 100.00% 100.00%
11/08/2026 0.49% 1.71 CHF 1.72 CHF 45,000 45,000 33,275 27,426 58,005 CHF 48,047 CHF 100.00% 100.00%
10/08/2026 0.48% 1.75 CHF 1.76 CHF 45,000 45,000 32,374 26,856 57,449 CHF 47,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.