market maker quality

ISIN: CH1527869288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 0.60 CHF 0.61 CHF 95,000 82,500 88,840 57,562 53,557 CHF 34,819 CHF 100.00% 100.00%
20/08/2026 0.81% 0.53 CHF 0.54 CHF 100,000 95,000 98,936 60,072 53,013 CHF 32,282 CHF 100.00% 100.00%
19/08/2026 0.70% 0.55 CHF 0.55 CHF 100,000 95,000 86,058 59,914 53,644 CHF 37,113 CHF 100.00% 100.00%
18/08/2026 0.60% 0.74 CHF 0.75 CHF 95,000 82,500 76,023 57,401 56,840 CHF 43,092 CHF 100.00% 100.00%
17/08/2026 0.51% 0.87 CHF 0.87 CHF 100,000 100,000 68,255 64,280 61,161 CHF 57,854 CHF 100.00% 100.00%
14/08/2026 0.45% 0.90 CHF 0.90 CHF 90,000 90,000 66,073 62,738 63,320 CHF 60,323 CHF 100.00% 100.00%
13/08/2026 0.40% 1.03 CHF 1.03 CHF 100,000 100,000 66,521 63,048 71,603 CHF 68,187 CHF 100.00% 100.00%
12/08/2026 0.42% 1.04 CHF 1.05 CHF 100,000 100,000 67,639 64,779 72,742 CHF 69,984 CHF 99.97% 99.97%
11/08/2026 0.40% 1.05 CHF 1.05 CHF 100,000 100,000 66,563 64,081 73,445 CHF 70,995 CHF 100.00% 100.00%
10/08/2026 0.32% 1.20 CHF 1.20 CHF 100,000 100,000 69,323 67,857 93,619 CHF 91,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.