market maker quality

ISIN: CH1527869288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.59% 1.09 CHF 1.09 CHF 150,000 150,000 88,887 85,820 81,222 CHF 78,855 CHF 98.87% 98.87%
31/03/2026 0.95% 0.52 CHF 0.53 CHF 150,000 150,000 105,081 84,809 58,946 CHF 47,780 CHF 99.89% 99.89%
30/03/2026 1.16% 0.46 CHF 0.47 CHF 150,000 150,000 121,016 86,450 56,293 CHF 40,634 CHF 99.39% 99.39%
27/03/2026 0.65% 0.53 CHF 0.54 CHF 150,000 150,000 103,182 100,450 64,232 CHF 62,806 CHF 99.58% 99.58%
26/03/2026 0.57% 0.65 CHF 0.65 CHF 150,000 150,000 99,302 99,302 71,758 CHF 72,163 CHF 99.57% 99.57%
25/03/2026 0.51% 0.74 CHF 0.75 CHF 150,000 150,000 95,729 93,163 74,850 CHF 73,171 CHF 99.85% 99.85%
24/03/2026 0.56% 0.62 CHF 0.63 CHF 120,000 120,000 86,823 80,137 61,964 CHF 57,209 CHF 99.43% 99.43%
23/03/2026 0.44% 0.84 CHF 0.84 CHF 120,000 120,000 79,022 78,973 71,079 CHF 71,355 CHF 93.25% 93.25%
20/03/2026 0.45% 0.84 CHF 0.84 CHF 120,000 120,000 79,918 79,816 70,473 CHF 70,700 CHF 99.52% 99.52%
19/03/2026 0.40% 0.95 CHF 0.96 CHF 120,000 120,000 79,449 79,449 79,795 CHF 80,113 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.