market maker quality

ISIN: CH1527869494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 0.99 CHF 0.99 CHF 275,000 275,000 154,252 154,221 164,884 CHF 165,557 CHF 99.53% 99.53%
22/04/2026 0.43% 1.20 CHF 1.21 CHF 275,000 275,000 160,583 160,583 199,893 CHF 200,618 CHF 99.67% 99.67%
21/04/2026 0.41% 1.30 CHF 1.30 CHF 275,000 275,000 160,220 160,197 206,433 CHF 207,124 CHF 99.67% 99.67%
20/04/2026 0.40% 1.33 CHF 1.34 CHF 275,000 275,000 158,348 158,320 207,849 CHF 208,518 CHF 99.52% 99.52%
17/04/2026 0.40% 1.27 CHF 1.28 CHF 275,000 275,000 160,649 160,617 206,211 CHF 206,889 CHF 99.35% 99.35%
16/04/2026 0.44% 1.28 CHF 1.29 CHF 275,000 275,000 161,126 161,101 204,606 CHF 205,298 CHF 99.19% 99.19%
15/04/2026 0.50% 1.11 CHF 1.11 CHF 275,000 275,000 160,328 160,288 174,945 CHF 175,636 CHF 99.89% 99.89%
14/04/2026 0.47% 1.18 CHF 1.19 CHF 275,000 275,000 160,028 160,028 184,406 CHF 185,137 CHF 99.30% 99.30%
13/04/2026 0.40% 1.27 CHF 1.27 CHF 275,000 275,000 161,184 161,152 211,216 CHF 211,902 CHF 98.49% 98.49%
10/04/2026 1.73% 1.19 CHF 1.19 CHF 275,000 275,000 93,536 64,160 112,229 CHF 76,699 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.