market maker quality

ISIN: CH1527869528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.31% 0.27 CHF 0.28 CHF 400,000 400,000 237,677 231,686 78,910 CHF 77,636 CHF 99.56% 99.56%
22/04/2026 1.11% 0.41 CHF 0.41 CHF 425,000 425,000 240,998 236,645 98,872 CHF 98,125 CHF 99.60% 99.60%
21/04/2026 1.23% 0.37 CHF 0.38 CHF 425,000 425,000 242,926 236,282 90,108 CHF 88,707 CHF 99.79% 99.79%
20/04/2026 1.33% 0.35 CHF 0.36 CHF 425,000 425,000 241,852 234,056 82,142 CHF 80,672 CHF 99.82% 99.82%
17/04/2026 1.14% 0.36 CHF 0.37 CHF 425,000 425,000 242,375 237,164 93,660 CHF 92,721 CHF 98.94% 98.94%
16/04/2026 1.24% 0.35 CHF 0.35 CHF 425,000 425,000 244,188 237,771 88,741 CHF 87,503 CHF 99.15% 99.15%
15/04/2026 1.62% 0.32 CHF 0.33 CHF 425,000 425,000 247,372 236,420 70,447 CHF 68,583 CHF 99.98% 99.98%
14/04/2026 1.48% 0.29 CHF 0.29 CHF 400,000 400,000 239,103 230,232 71,653 CHF 69,967 CHF 99.20% 99.20%
13/04/2026 2.30% 0.24 CHF 0.24 CHF 425,000 425,000 319,532 237,062 62,438 CHF 48,428 CHF 98.16% 98.16%
10/04/2026 2.06% 0.18 CHF 0.19 CHF 425,000 425,000 276,375 238,104 57,949 CHF 50,560 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.