| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 0.47 CHF | 0.47 CHF | 400,000 | 400,000 | 234,083 | 231,120 | 110,360 CHF | 109,881 CHF | 99.37% | 99.37% |
| 17/02/2026 | 0.84% | 0.46 CHF | 0.46 CHF | 400,000 | 400,000 | 219,616 | 215,622 | 103,354 CHF | 102,283 CHF | 99.75% | 99.75% |
| 16/02/2026 | 2.28% | 0.50 CHF | 0.51 CHF | 110,000 | 18,000 | 102,495 | 18,000 | 51,511 CHF | 9,257 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 0.48 CHF | 0.49 CHF | 350,000 | 350,000 | 209,841 | 205,979 | 100,472 CHF | 99,452 CHF | 99.36% | 99.36% |