| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.64% | 0.23 CHF | 0.24 CHF | 400,000 | 400,000 | 251,185 | 231,098 | 60,472 CHF | 56,542 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.62% | 0.23 CHF | 0.23 CHF | 400,000 | 400,000 | 244,161 | 215,559 | 58,892 CHF | 52,543 CHF | 99.72% | 99.72% |
| 16/02/2026 | 3.98% | 0.27 CHF | 0.28 CHF | 200,000 | 18,000 | 194,935 | 18,000 | 53,230 CHF | 5,116 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.59% | 0.25 CHF | 0.26 CHF | 350,000 | 350,000 | 232,326 | 205,938 | 57,874 CHF | 52,079 CHF | 99.40% | 99.40% |