| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.88% | 0.22 CHF | 0.22 CHF | 250,000 | 85,000 | 335,147 | 84,999 | 52,046 CHF | 14,755 CHF | 92.66% | 92.66% |
| 17/02/2026 | 3.82% | 0.27 CHF | 0.28 CHF | 200,000 | 90,000 | 204,325 | 90,000 | 50,955 CHF | 23,333 CHF | 99.80% | 99.80% |
| 16/02/2026 | 3.81% | 0.25 CHF | 0.26 CHF | 200,000 | 90,000 | 202,397 | 90,000 | 51,036 CHF | 23,586 CHF | 100.00% | 100.00% |
| 13/02/2026 | 3.82% | 0.21 CHF | 0.22 CHF | 250,000 | 95,000 | 254,937 | 95,000 | 52,432 CHF | 20,313 CHF | 99.73% | 99.73% |