| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 8.37% | 0.16 CHF | 0.18 CHF | 325,000 | 25,000 | 380,363 | 25,000 | 53,736 CHF | 3,866 CHF | 99.45% | 99.45% |
| 17/02/2026 | 10.30% | 0.14 CHF | 0.16 CHF | 375,000 | 30,000 | 428,785 | 30,000 | 53,291 CHF | 4,148 CHF | 99.80% | 99.80% |
| 16/02/2026 | 8.99% | 0.15 CHF | 0.17 CHF | 350,000 | 30,000 | 356,246 | 30,000 | 52,980 CHF | 4,897 CHF | 100.00% | 100.00% |
| 13/02/2026 | 9.00% | 0.16 CHF | 0.17 CHF | 325,000 | 30,000 | 357,264 | 30,000 | 53,287 CHF | 4,909 CHF | 99.67% | 99.67% |