| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 10.93% | 0.14 CHF | 0.16 CHF | 375,000 | 25,000 | 454,771 | 25,000 | 52,869 CHF | 3,267 CHF | 99.44% | 99.44% |
| 17/02/2026 | 12.45% | 0.12 CHF | 0.13 CHF | 450,000 | 30,000 | 505,619 | 30,000 | 50,806 CHF | 3,415 CHF | 99.80% | 99.80% |
| 16/02/2026 | 10.72% | 0.13 CHF | 0.14 CHF | 425,000 | 30,000 | 440,060 | 30,000 | 54,399 CHF | 4,141 CHF | 100.00% | 100.00% |
| 13/02/2026 | 10.42% | 0.13 CHF | 0.15 CHF | 400,000 | 30,000 | 429,141 | 30,000 | 53,574 CHF | 4,171 CHF | 99.72% | 99.72% |