| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.69% | 0.24 CHF | 0.24 CHF | 800,000 | 800,000 | 680,051 | 680,051 | 159,122 CHF | 161,842 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.68% | 0.24 CHF | 0.25 CHF | 800,000 | 800,000 | 642,621 | 642,621 | 151,452 CHF | 154,022 CHF | 99.63% | 99.63% |
| 16/02/2026 | 2.39% | 0.25 CHF | 0.26 CHF | 200,000 | 65,000 | 199,236 | 65,000 | 53,043 CHF | 17,726 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.97% | 0.25 CHF | 0.26 CHF | 800,000 | 800,000 | 682,829 | 680,524 | 140,227 CHF | 142,529 CHF | 99.34% | 99.34% |