| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.55% | 0.72 CHF | 0.72 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 61,443 CHF | 61,783 CHF | 99.31% | 99.31% |
| 17/02/2026 | 0.65% | 0.62 CHF | 0.63 CHF | 85,000 | 75,000 | 87,683 | 75,000 | 53,506 CHF | 46,100 CHF | 99.67% | 99.67% |
| 16/02/2026 | 0.63% | 0.62 CHF | 0.62 CHF | 85,000 | 75,000 | 85,012 | 75,000 | 53,727 CHF | 47,710 CHF | 99.90% | 99.90% |
| 13/02/2026 | 0.64% | 0.59 CHF | 0.59 CHF | 90,000 | 70,000 | 85,924 | 70,000 | 53,492 CHF | 43,896 CHF | 99.20% | 99.20% |