market maker quality

ISIN: CH1527870997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 2.96 CHF 2.96 CHF 165,000 165,000 115,292 115,292 328,011 CHF 328,498 CHF 100.00% 100.00%
20/08/2026 0.15% 2.83 CHF 2.84 CHF 275,000 275,000 138,106 138,106 391,443 CHF 392,022 CHF 100.00% 100.00%
19/08/2026 0.16% 2.78 CHF 2.78 CHF 275,000 275,000 136,622 136,622 373,546 CHF 374,113 CHF 99.98% 99.98%
18/08/2026 0.16% 2.76 CHF 2.76 CHF 165,000 165,000 115,007 115,007 319,316 CHF 319,793 CHF 100.00% 100.00%
17/08/2026 0.15% 2.93 CHF 2.93 CHF 275,000 275,000 133,904 133,904 380,929 CHF 381,484 CHF 100.00% 100.00%
14/08/2026 0.14% 2.97 CHF 2.98 CHF 165,000 165,000 115,323 115,323 348,846 CHF 349,328 CHF 100.00% 100.00%
13/08/2026 0.16% 2.86 CHF 2.86 CHF 275,000 275,000 126,407 126,407 356,362 CHF 356,885 CHF 100.00% 100.00%
12/08/2026 0.16% 2.67 CHF 2.68 CHF 275,000 275,000 137,969 137,969 379,879 CHF 380,456 CHF 99.97% 99.97%
11/08/2026 0.15% 2.90 CHF 2.91 CHF 275,000 275,000 130,666 130,666 375,426 CHF 375,970 CHF 100.00% 100.00%
10/08/2026 0.16% 3.04 CHF 3.05 CHF 275,000 275,000 122,337 122,337 341,021 CHF 341,526 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.