market maker quality

ISIN: CH1527871961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 12.11 CHF 12.14 CHF 40,000 40,000 16,084 16,077 204,656 CHF 205,093 CHF 99.86% 99.86%
19/06/2026 1.25% 13.29 CHF 13.37 CHF 2,000 2,000 1,529 1,501 20,442 CHF 20,289 CHF 100.00% 100.00%
18/06/2026 0.29% 13.47 CHF 13.50 CHF 40,000 40,000 16,010 16,010 211,404 CHF 211,922 CHF 99.86% 99.86%
17/06/2026 0.31% 12.40 CHF 12.42 CHF 45,000 45,000 18,095 18,016 215,331 CHF 214,997 CHF 99.82% 99.82%
16/06/2026 0.30% 11.58 CHF 11.60 CHF 40,000 40,000 16,628 16,308 196,140 CHF 192,744 CHF 99.72% 99.72%
15/06/2026 0.31% 11.26 CHF 11.28 CHF 45,000 45,000 17,916 17,916 198,458 CHF 199,005 CHF 99.88% 99.88%
12/06/2026 0.31% 10.65 CHF 10.67 CHF 50,000 50,000 19,804 19,804 194,865 CHF 195,387 CHF 99.32% 99.32%
11/06/2026 0.33% 8.53 CHF 8.55 CHF 55,000 55,000 22,225 22,225 186,085 CHF 186,644 CHF 99.26% 99.26%
10/06/2026 0.34% 7.97 CHF 7.99 CHF 55,000 55,000 21,676 21,676 178,844 CHF 179,415 CHF 99.08% 99.08%
09/06/2026 0.33% 8.59 CHF 8.61 CHF 50,000 50,000 19,907 19,820 186,723 CHF 186,420 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.