market maker quality

ISIN: CH1527871961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.63% 3.86 CHF 3.87 CHF 90,000 90,000 52,151 52,140 177,407 CHF 178,215 CHF 99.64% 99.64%
22/04/2026 0.72% 2.95 CHF 2.96 CHF 100,000 100,000 57,801 57,801 158,464 CHF 159,347 CHF 99.74% 99.74%
21/04/2026 0.73% 2.53 CHF 2.53 CHF 100,000 100,000 57,695 57,679 151,286 CHF 152,111 CHF 99.74% 99.74%
20/04/2026 0.84% 2.21 CHF 2.22 CHF 100,000 100,000 57,560 57,029 122,898 CHF 122,578 CHF 99.53% 99.53%
17/04/2026 0.85% 2.08 CHF 2.09 CHF 110,000 110,000 63,915 63,395 134,087 CHF 133,908 CHF 98.61% 98.61%
16/04/2026 0.91% 2.04 CHF 2.05 CHF 110,000 110,000 64,038 63,540 122,358 CHF 122,255 CHF 99.20% 99.20%
15/04/2026 0.89% 1.93 CHF 1.94 CHF 110,000 110,000 63,762 63,238 123,888 CHF 123,722 CHF 99.85% 99.85%
14/04/2026 0.90% 1.94 CHF 1.95 CHF 110,000 110,000 63,621 63,100 123,035 CHF 122,917 CHF 99.32% 99.32%
13/04/2026 1.06% 1.66 CHF 1.67 CHF 120,000 120,000 70,752 69,331 106,495 CHF 105,338 CHF 98.14% 98.14%
10/04/2026 1.01% 1.73 CHF 1.74 CHF 120,000 120,000 70,662 69,216 117,828 CHF 116,440 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.