market maker quality

ISIN: CH1527872019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 1.43 CHF 1.44 CHF 250,000 250,000 125,464 125,464 181,702 CHF 182,211 CHF 100.00% 100.00%
19/08/2026 0.31% 1.49 CHF 1.49 CHF 250,000 250,000 124,567 124,074 168,166 CHF 168,035 CHF 100.00% 100.00%
18/08/2026 0.34% 1.36 CHF 1.36 CHF 150,000 150,000 105,421 104,424 129,198 CHF 128,488 CHF 100.00% 100.00%
17/08/2026 0.32% 1.17 CHF 1.18 CHF 250,000 250,000 122,134 121,635 154,350 CHF 154,193 CHF 100.00% 100.00%
14/08/2026 0.30% 1.29 CHF 1.30 CHF 150,000 150,000 104,724 104,718 140,264 CHF 140,681 CHF 100.00% 100.00%
13/08/2026 0.36% 1.20 CHF 1.20 CHF 250,000 250,000 117,126 116,093 134,781 CHF 134,139 CHF 100.00% 100.00%
12/08/2026 0.40% 0.95 CHF 0.95 CHF 250,000 250,000 133,766 132,812 133,845 CHF 133,390 CHF 99.91% 99.91%
11/08/2026 0.35% 1.11 CHF 1.11 CHF 275,000 275,000 131,192 130,708 152,605 CHF 152,574 CHF 99.98% 99.98%
10/08/2026 0.42% 1.06 CHF 1.06 CHF 275,000 275,000 123,790 122,319 122,234 CHF 121,282 CHF 100.00% 100.00%
07/08/2026 0.43% 0.98 CHF 0.98 CHF 165,000 165,000 116,602 115,126 109,719 CHF 108,775 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.