market maker quality

ISIN: CH1527872019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 1.01 CHF 1.02 CHF 225,000 225,000 82,950 80,870 98,545 CHF 96,176 CHF 99.95% 99.95%
19/06/2026 1.01% 1.33 CHF 1.33 CHF 9,000 9,000 6,378 6,005 8,362 CHF 7,945 CHF 100.00% 100.00%
18/06/2026 0.31% 1.26 CHF 1.26 CHF 225,000 225,000 81,984 79,792 103,497 CHF 101,024 CHF 99.65% 99.65%
17/06/2026 0.36% 1.35 CHF 1.35 CHF 200,000 200,000 73,800 72,944 99,027 CHF 98,161 CHF 99.83% 99.83%
16/06/2026 0.34% 1.39 CHF 1.39 CHF 200,000 200,000 73,636 73,636 111,228 CHF 111,562 CHF 99.97% 99.97%
15/06/2026 0.35% 1.58 CHF 1.58 CHF 200,000 200,000 72,914 72,371 112,775 CHF 112,271 CHF 99.98% 99.98%
12/06/2026 0.33% 1.52 CHF 1.53 CHF 200,000 200,000 70,545 70,545 108,881 CHF 109,202 CHF 99.51% 99.51%
11/06/2026 0.32% 1.51 CHF 1.51 CHF 200,000 200,000 72,325 72,325 115,915 CHF 116,240 CHF 99.41% 99.41%
10/06/2026 0.32% 1.69 CHF 1.70 CHF 200,000 200,000 72,694 72,694 119,146 CHF 119,471 CHF 99.33% 99.33%
09/06/2026 0.31% 1.67 CHF 1.67 CHF 200,000 200,000 72,746 72,746 121,170 CHF 121,499 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.