market maker quality

ISIN: CH1527872035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.59% 0.69 CHF 0.69 CHF 400,000 400,000 153,045 150,346 105,448 CHF 104,329 CHF 99.72% 99.72%
22/06/2026 0.41% 0.82 CHF 0.82 CHF 375,000 375,000 135,853 135,853 130,376 CHF 130,922 CHF 99.90% 99.90%
19/06/2026 1.27% 1.02 CHF 1.03 CHF 15,000 15,000 10,449 10,009 10,788 CHF 10,450 CHF 99.98% 99.98%
18/06/2026 0.36% 1.01 CHF 1.01 CHF 375,000 375,000 134,031 134,031 143,013 CHF 143,552 CHF 99.58% 99.58%
17/06/2026 0.39% 1.29 CHF 1.29 CHF 375,000 375,000 136,455 136,455 169,609 CHF 170,199 CHF 99.77% 99.77%
16/06/2026 0.39% 1.15 CHF 1.15 CHF 350,000 350,000 129,225 129,225 156,921 CHF 157,497 CHF 100.00% 100.00%
15/06/2026 0.44% 1.27 CHF 1.27 CHF 375,000 375,000 135,658 135,658 158,842 CHF 159,439 CHF 99.95% 99.95%
12/06/2026 0.43% 1.12 CHF 1.12 CHF 375,000 375,000 131,292 131,292 145,468 CHF 146,050 CHF 99.12% 99.12%
11/06/2026 0.45% 1.08 CHF 1.09 CHF 375,000 375,000 134,967 134,967 149,940 CHF 150,542 CHF 98.86% 98.86%
10/06/2026 0.44% 1.17 CHF 1.18 CHF 375,000 375,000 136,371 136,371 157,557 CHF 158,160 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.