| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.66% | 1.20 CHF | 1.21 CHF | 45,000 | 9,500 | 44,572 | 9,500 | 53,994 CHF | 11,586 CHF | 99.67% | 99.67% |
| 06/05/2026 | 0.68% | 1.20 CHF | 1.21 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 70,826 CHF | 71,306 CHF | 98.65% | 98.65% |
| 05/05/2026 | 0.65% | 1.26 CHF | 1.26 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 74,154 CHF | 74,634 CHF | 99.67% | 99.67% |
| 04/05/2026 | 0.66% | 1.23 CHF | 1.24 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 73,794 CHF | 74,285 CHF | 98.45% | 98.45% |
| 30/04/2026 | 0.70% | 1.20 CHF | 1.21 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,313 CHF | 71,817 CHF | 98.81% | 98.81% |
| 29/04/2026 | 0.71% | 1.21 CHF | 1.22 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,942 CHF | 65,402 CHF | 99.43% | 99.43% |
| 28/04/2026 | 0.72% | 1.13 CHF | 1.14 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 62,637 CHF | 63,091 CHF | 99.41% | 99.41% |
| 27/04/2026 | 0.76% | 1.10 CHF | 1.11 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 60,573 CHF | 61,033 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 1.08 CHF | 1.08 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,886 CHF | 58,358 CHF | 99.88% | 99.88% |
| 23/04/2026 | 0.83% | 1.04 CHF | 1.05 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 57,670 CHF | 58,148 CHF | 99.71% | 99.71% |