market maker quality

ISIN: CH1527875228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 8.89 CHF 8.90 CHF 37,500 37,500 26,160 26,160 208,683 CHF 209,112 CHF 99.64% 99.64%
20/08/2026 0.22% 8.04 CHF 8.05 CHF 30,000 30,000 20,769 20,165 183,493 CHF 178,942 CHF 99.35% 99.35%
19/08/2026 0.36% 7.85 CHF 7.86 CHF 40,000 40,000 28,636 23,072 131,403 CHF 121,346 CHF 98.87% 98.87%
18/08/2026 0.46% 1.71 CHF 1.72 CHF 40,000 30,000 28,865 15,545 51,761 CHF 27,921 CHF 100.00% 100.00%
17/08/2026 0.48% 1.90 CHF 1.91 CHF 40,000 40,000 31,219 16,351 57,376 CHF 30,384 CHF 99.81% 99.81%
14/08/2026 0.49% 1.75 CHF 1.76 CHF 37,500 30,000 30,751 19,586 55,523 CHF 35,431 CHF 99.93% 99.93%
13/08/2026 0.48% 1.90 CHF 1.91 CHF 40,000 40,000 30,148 16,462 55,460 CHF 30,544 CHF 99.91% 99.91%
12/08/2026 0.54% 1.70 CHF 1.71 CHF 40,000 40,000 33,367 26,905 53,162 CHF 43,262 CHF 100.00% 100.00%
11/08/2026 0.55% 1.49 CHF 1.50 CHF 45,000 45,000 37,171 27,420 56,685 CHF 42,056 CHF 100.00% 100.00%
10/08/2026 0.53% 1.53 CHF 1.54 CHF 45,000 45,000 34,838 26,844 54,306 CHF 42,138 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.