| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.09% | 0.74 CHF | 0.75 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 87,448 CHF | 88,408 CHF | 100.00% | 100.00% |
| 09/09/2026 | 1.14% | 0.71 CHF | 0.72 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 83,586 CHF | 84,546 CHF | 99.55% | 99.55% |
| 08/09/2026 | 1.13% | 0.71 CHF | 0.72 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 84,596 CHF | 85,556 CHF | 100.00% | 100.00% |
| 07/09/2026 | 1.12% | 0.73 CHF | 0.74 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 85,574 CHF | 86,539 CHF | 100.00% | 100.00% |
| 04/09/2026 | 1.11% | 0.71 CHF | 0.72 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 86,216 CHF | 87,176 CHF | 100.00% | 100.00% |
| 03/09/2026 | 1.35% | 0.65 CHF | 0.66 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 65,067 CHF | 65,947 CHF | 100.00% | 100.00% |
| 02/09/2026 | 1.20% | 0.63 CHF | 0.63 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 72,937 CHF | 73,817 CHF | 100.00% | 100.00% |
| 01/09/2026 | 1.26% | 0.68 CHF | 0.68 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 70,092 CHF | 70,978 CHF | 100.00% | 100.00% |
| 31/08/2026 | 1.47% | 0.56 CHF | 0.57 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 61,933 CHF | 62,854 CHF | 100.00% | 100.00% |
| 28/08/2026 | 1.31% | 0.59 CHF | 0.60 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 66,691 CHF | 67,571 CHF | 100.00% | 100.00% |