market maker quality

ISIN: CH1527876903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.94% 0.42 CHF 0.42 CHF 250,000 250,000 154,696 147,797 65,609 CHF 63,252 CHF 99.71% 99.71%
21/04/2026 0.90% 0.44 CHF 0.44 CHF 250,000 250,000 147,795 140,691 65,702 CHF 63,169 CHF 99.82% 99.82%
20/04/2026 0.99% 0.41 CHF 0.41 CHF 250,000 250,000 155,243 139,215 62,850 CHF 57,028 CHF 99.68% 99.68%
17/04/2026 1.02% 0.41 CHF 0.42 CHF 250,000 250,000 162,805 140,900 64,142 CHF 56,286 CHF 99.68% 99.68%
16/04/2026 1.14% 0.36 CHF 0.36 CHF 250,000 250,000 173,142 141,586 61,004 CHF 50,334 CHF 99.25% 99.25%
15/04/2026 1.28% 0.35 CHF 0.35 CHF 250,000 250,000 192,799 147,683 60,405 CHF 47,271 CHF 100.00% 100.00%
14/04/2026 1.36% 0.30 CHF 0.31 CHF 250,000 250,000 199,619 147,439 58,804 CHF 44,248 CHF 99.27% 99.27%
13/04/2026 2.00% 0.24 CHF 0.25 CHF 275,000 275,000 274,947 161,180 54,866 CHF 33,719 CHF 98.63% 98.63%
10/04/2026 1.76% 0.21 CHF 0.21 CHF 275,000 275,000 235,967 161,301 53,032 CHF 36,763 CHF 99.40% 99.40%
09/04/2026 1.84% 0.20 CHF 0.21 CHF 325,000 325,000 263,867 186,651 56,746 CHF 40,728 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.