| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.35% | 1.06 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,728 CHF | 113,128 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.35% | 1.15 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 112,581 CHF | 112,981 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.38% | 1.14 CHF | 1.14 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 99,612 CHF | 99,992 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.39% | 1.10 CHF | 1.10 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 98,230 CHF | 98,610 CHF | 99.98% | 99.98% |
| 28/07/2026 | 0.39% | 1.01 CHF | 1.01 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 97,549 CHF | 97,929 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.38% | 1.04 CHF | 1.04 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 100,162 CHF | 100,542 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.34% | 1.15 CHF | 1.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,326 CHF | 116,726 CHF | 99.99% | 99.99% |
| 23/07/2026 | 0.35% | 1.19 CHF | 1.20 CHF | 95,000 | 95,000 | 95,000 | 95,000 | 107,485 CHF | 107,865 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.35% | 1.11 CHF | 1.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 115,641 CHF | 116,041 CHF | 99.97% | 99.97% |
| 21/07/2026 | 0.34% | 1.17 CHF | 1.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,364 CHF | 116,764 CHF | 99.98% | 99.98% |