market maker quality

ISIN: CH1527877364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.43% 0.92 CHF 0.93 CHF 225,000 225,000 102,062 101,521 94,622 CHF 94,521 CHF 99.94% 99.94%
22/06/2026 0.45% 0.89 CHF 0.89 CHF 225,000 225,000 101,770 99,701 89,653 CHF 88,233 CHF 100.00% 100.00%
19/06/2026 1.39% 0.85 CHF 0.85 CHF 19,000 19,000 16,200 15,673 13,723 CHF 13,452 CHF 99.98% 99.98%
18/06/2026 0.47% 0.85 CHF 0.86 CHF 225,000 225,000 100,824 98,633 86,085 CHF 84,603 CHF 99.72% 99.72%
17/06/2026 0.51% 0.79 CHF 0.79 CHF 225,000 225,000 99,840 96,333 78,764 CHF 76,366 CHF 99.93% 99.93%
16/06/2026 0.51% 0.79 CHF 0.79 CHF 200,000 200,000 94,958 92,153 75,012 CHF 73,157 CHF 99.98% 99.98%
15/06/2026 0.53% 0.74 CHF 0.74 CHF 200,000 200,000 97,451 91,304 72,390 CHF 68,131 CHF 100.00% 100.00%
12/06/2026 0.53% 0.76 CHF 0.76 CHF 200,000 200,000 97,923 84,865 73,865 CHF 64,418 CHF 99.56% 99.56%
11/06/2026 0.51% 0.79 CHF 0.79 CHF 200,000 200,000 94,199 87,833 73,998 CHF 69,325 CHF 99.35% 99.35%
10/06/2026 0.57% 0.71 CHF 0.71 CHF 200,000 200,000 101,645 88,271 71,077 CHF 62,023 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.