market maker quality

ISIN: CH1527877364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 0.61 CHF 0.62 CHF 180,000 180,000 131,191 125,933 73,771 CHF 71,415 CHF 100.00% 100.00%
20/08/2026 2.86% 0.53 CHF 0.53 CHF 200,000 200,000 123,380 51,214 65,837 CHF 28,383 CHF 100.00% 100.00%
19/08/2026 0.76% 0.51 CHF 0.51 CHF 200,000 200,000 135,052 129,631 70,719 CHF 68,354 CHF 100.00% 100.00%
18/08/2026 0.78% 0.54 CHF 0.54 CHF 180,000 180,000 132,095 125,612 67,624 CHF 64,959 CHF 100.00% 100.00%
17/08/2026 0.71% 0.57 CHF 0.57 CHF 200,000 200,000 134,035 129,040 75,046 CHF 72,789 CHF 100.00% 100.00%
14/08/2026 0.67% 0.58 CHF 0.58 CHF 180,000 180,000 129,923 125,945 77,364 CHF 75,431 CHF 100.00% 100.00%
13/08/2026 0.69% 0.61 CHF 0.61 CHF 200,000 200,000 132,351 126,686 77,199 CHF 74,445 CHF 100.00% 100.00%
12/08/2026 0.71% 0.57 CHF 0.58 CHF 200,000 200,000 141,870 137,102 79,258 CHF 77,108 CHF 99.89% 99.89%
11/08/2026 0.80% 0.51 CHF 0.51 CHF 200,000 200,000 142,952 136,632 70,962 CHF 68,356 CHF 100.00% 100.00%
10/08/2026 0.81% 0.47 CHF 0.48 CHF 200,000 200,000 142,549 136,677 70,217 CHF 67,886 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.