market maker quality

ISIN: CH1527878602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.42% 0.35 CHF 0.36 CHF 150,000 45,000 166,509 25,600 54,247 CHF 8,662 CHF 100.00% 100.00%
31/07/2026 2.46% 0.31 CHF 0.32 CHF 170,000 45,000 166,422 23,955 53,360 CHF 7,820 CHF 100.00% 100.00%
30/07/2026 2.61% 0.30 CHF 0.30 CHF 180,000 45,000 176,401 19,681 53,293 CHF 6,064 CHF 100.00% 100.00%
29/07/2026 2.54% 0.31 CHF 0.31 CHF 170,000 45,000 170,000 24,394 52,924 CHF 7,775 CHF 100.00% 100.00%
28/07/2026 2.61% 0.32 CHF 0.33 CHF 170,000 45,000 179,261 22,223 54,161 CHF 6,898 CHF 99.77% 99.77%
27/07/2026 2.94% 0.29 CHF 0.30 CHF 190,000 45,000 198,030 27,300 53,121 CHF 7,592 CHF 100.00% 100.00%
24/07/2026 2.96% 0.27 CHF 0.28 CHF 200,000 45,000 200,000 23,550 53,180 CHF 6,446 CHF 100.00% 100.00%
23/07/2026 2.88% 0.25 CHF 0.26 CHF 200,000 45,000 194,568 27,504 53,280 CHF 7,722 CHF 100.00% 100.00%
22/07/2026 2.49% 0.29 CHF 0.29 CHF 190,000 45,000 170,101 27,811 53,920 CHF 8,956 CHF 100.00% 100.00%
21/07/2026 2.49% 0.39 CHF 0.39 CHF 140,000 45,000 169,738 20,567 53,758 CHF 6,714 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.