market maker quality

ISIN: CH1527879105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.11% 0.22 CHF 0.23 CHF 225,000 55,000 346,053 340,635 82,625 CHF 84,818 CHF 98.65% 98.65%
22/04/2026 4.08% 0.24 CHF 0.25 CHF 225,000 55,000 346,051 340,629 83,163 CHF 85,269 CHF 98.69% 98.69%
21/04/2026 3.55% 0.23 CHF 0.24 CHF 225,000 50,000 346,056 340,534 96,381 CHF 98,523 CHF 98.78% 98.78%
20/04/2026 3.50% 0.29 CHF 0.30 CHF 180,000 50,000 344,711 340,667 96,665 CHF 98,891 CHF 98.88% 98.88%
17/04/2026 3.27% 0.30 CHF 0.31 CHF 170,000 50,000 344,333 340,556 103,521 CHF 105,763 CHF 98.95% 98.95%
16/04/2026 3.16% 0.29 CHF 0.30 CHF 180,000 50,000 348,169 346,769 108,562 CHF 111,624 CHF 96.10% 96.10%
15/04/2026 3.67% 0.26 CHF 0.27 CHF 200,000 55,000 345,274 340,706 92,440 CHF 94,660 CHF 98.94% 98.94%
14/04/2026 4.35% 0.22 CHF 0.23 CHF 250,000 55,000 371,031 364,840 83,627 CHF 85,913 CHF 98.29% 98.29%
13/04/2026 5.80% 0.17 CHF 0.18 CHF 300,000 55,000 372,599 364,757 62,403 CHF 64,692 CHF 97.30% 97.30%
10/04/2026 4.80% 0.19 CHF 0.20 CHF 275,000 55,000 371,842 364,893 75,791 CHF 78,120 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.