market maker quality

ISIN: CH1527879105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.88% 0.53 CHF 0.55 CHF 100,000 25,000 245,284 242,926 120,837 CHF 120,552 CHF 98.92% 98.92%
19/06/2026 0.86% 0.50 CHF 0.52 CHF 110,000 25,000 245,587 242,908 124,986 CHF 124,628 CHF 98.92% 98.92%
18/06/2026 1.00% 0.41 CHF 0.43 CHF 130,000 25,000 246,256 242,898 107,869 CHF 107,445 CHF 98.69% 98.69%
17/06/2026 0.93% 0.45 CHF 0.47 CHF 120,000 25,000 270,123 267,135 127,745 CHF 127,478 CHF 98.89% 98.89%
16/06/2026 0.98% 0.42 CHF 0.43 CHF 130,000 25,000 246,228 242,928 110,331 CHF 109,932 CHF 98.94% 98.94%
15/06/2026 0.95% 0.45 CHF 0.47 CHF 120,000 25,000 245,922 242,942 113,438 CHF 113,072 CHF 98.96% 98.96%
12/06/2026 0.98% 0.46 CHF 0.47 CHF 120,000 25,000 245,689 242,898 109,231 CHF 108,924 CHF 98.74% 98.74%
11/06/2026 1.02% 0.45 CHF 0.46 CHF 120,000 25,000 246,071 243,200 104,689 CHF 104,414 CHF 98.32% 98.32%
10/06/2026 1.12% 0.44 CHF 0.46 CHF 120,000 25,000 271,681 269,646 101,915 CHF 102,099 CHF 97.34% 97.34%
09/06/2026 1.24% 0.35 CHF 0.37 CHF 150,000 25,000 246,850 242,911 86,644 CHF 86,231 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.