market maker quality

ISIN: CH1527879113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.65% 0.25 CHF 0.26 CHF 200,000 55,000 345,265 340,638 92,969 CHF 95,200 CHF 98.69% 98.69%
22/04/2026 3.63% 0.27 CHF 0.28 CHF 200,000 55,000 345,265 340,638 93,501 CHF 95,655 CHF 98.73% 98.73%
21/04/2026 3.20% 0.26 CHF 0.27 CHF 200,000 50,000 345,283 340,566 106,812 CHF 108,997 CHF 98.81% 98.81%
20/04/2026 3.16% 0.32 CHF 0.33 CHF 170,000 50,000 344,402 340,670 107,247 CHF 109,452 CHF 98.91% 98.91%
17/04/2026 2.97% 0.34 CHF 0.35 CHF 160,000 50,000 344,014 340,548 114,180 CHF 116,414 CHF 98.95% 98.95%
16/04/2026 2.88% 0.32 CHF 0.33 CHF 170,000 50,000 348,057 346,762 119,313 CHF 122,364 CHF 96.12% 96.12%
15/04/2026 3.29% 0.29 CHF 0.30 CHF 180,000 55,000 344,644 340,706 102,964 CHF 105,222 CHF 98.95% 98.95%
14/04/2026 3.83% 0.25 CHF 0.26 CHF 200,000 55,000 369,438 364,830 94,714 CHF 97,210 CHF 98.22% 98.22%
13/04/2026 4.91% 0.20 CHF 0.21 CHF 250,000 55,000 370,998 364,398 73,679 CHF 75,980 CHF 97.22% 97.22%
10/04/2026 4.17% 0.22 CHF 0.23 CHF 225,000 55,000 370,254 364,876 86,999 CHF 89,465 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.