market maker quality

ISIN: CH1527879212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.82% 0.51 CHF 0.52 CHF 100,000 25,000 245,269 242,903 131,123 CHF 130,902 CHF 98.86% 98.86%
01/06/2026 0.73% 0.55 CHF 0.57 CHF 95,000 25,000 245,073 242,848 147,687 CHF 147,435 CHF 98.12% 98.12%
29/05/2026 0.71% 0.60 CHF 0.62 CHF 90,000 25,000 220,745 218,696 135,212 CHF 134,863 CHF 98.82% 98.82%
28/05/2026 0.72% 0.60 CHF 0.62 CHF 90,000 20,000 247,126 245,869 143,670 CHF 143,899 CHF 97.09% 97.09%
27/05/2026 0.77% 0.58 CHF 0.60 CHF 90,000 25,000 244,949 242,898 138,443 CHF 138,225 CHF 98.72% 98.72%
26/05/2026 0.76% 0.57 CHF 0.59 CHF 95,000 25,000 245,115 242,909 141,097 CHF 140,820 CHF 98.93% 98.93%
22/05/2026 0.78% 0.57 CHF 0.58 CHF 95,000 25,000 245,118 242,913 136,664 CHF 136,376 CHF 98.63% 98.63%
21/05/2026 1.76% 0.55 CHF 0.57 CHF 95,000 30,000 293,551 291,507 169,002 CHF 170,794 CHF 98.87% 98.87%
20/05/2026 1.74% 0.58 CHF 0.59 CHF 90,000 45,000 293,390 291,974 167,403 CHF 169,501 CHF 98.74% 98.74%
19/05/2026 1.80% 0.58 CHF 0.59 CHF 90,000 45,000 293,503 291,960 161,831 CHF 163,860 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.