market maker quality

ISIN: CH1527879212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.62% 0.67 CHF 0.68 CHF 80,000 45,000 177,411 176,505 122,519 CHF 122,636 CHF 98.39% 98.39%
31/07/2026 0.58% 0.69 CHF 0.71 CHF 75,000 40,000 167,019 165,875 128,990 CHF 128,876 CHF 98.27% 98.27%
30/07/2026 0.51% 0.83 CHF 0.85 CHF 65,000 50,000 166,688 166,215 143,913 CHF 144,201 CHF 98.96% 98.96%
29/07/2026 0.50% 0.89 CHF 0.90 CHF 60,000 17,000 156,843 155,486 137,760 CHF 137,183 CHF 98.96% 98.96%
28/07/2026 0.52% 0.86 CHF 0.88 CHF 60,000 17,000 166,535 165,180 139,290 CHF 138,780 CHF 98.96% 98.96%
27/07/2026 0.54% 0.82 CHF 0.84 CHF 65,000 17,000 166,691 165,178 134,588 CHF 134,015 CHF 98.96% 98.96%
24/07/2026 0.56% 0.79 CHF 0.80 CHF 65,000 17,000 166,835 165,170 129,957 CHF 129,325 CHF 98.96% 98.96%
23/07/2026 0.59% 0.76 CHF 0.78 CHF 70,000 17,000 186,212 184,540 137,924 CHF 137,384 CHF 98.96% 98.96%
22/07/2026 0.55% 0.77 CHF 0.78 CHF 70,000 18,000 176,533 174,895 139,803 CHF 139,251 CHF 98.95% 98.95%
21/07/2026 0.55% 0.80 CHF 0.81 CHF 65,000 18,000 195,742 194,259 156,665 CHF 156,269 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.