market maker quality

ISIN: CH1527879683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.53% 1.60 CHF 1.61 CHF 45,000 37,500 33,276 26,392 53,190 CHF 42,424 CHF 100.00% 100.00%
20/08/2026 0.55% 1.59 CHF 1.60 CHF 40,000 40,000 36,091 26,773 54,880 CHF 41,107 CHF 100.00% 100.00%
19/08/2026 0.55% 1.53 CHF 1.54 CHF 40,000 40,000 36,090 26,737 55,486 CHF 41,267 CHF 100.00% 100.00%
18/08/2026 0.32% 1.53 CHF 1.53 CHF 40,000 37,500 36,092 26,233 55,388 CHF 40,385 CHF 100.00% 100.00%
17/08/2026 0.34% 1.51 CHF 1.52 CHF 40,000 40,000 36,093 26,659 52,224 CHF 38,814 CHF 100.00% 100.00%
14/08/2026 0.34% 1.43 CHF 1.44 CHF 40,000 37,500 36,092 26,301 54,001 CHF 39,388 CHF 100.00% 100.00%
13/08/2026 0.32% 1.59 CHF 1.59 CHF 40,000 40,000 36,090 26,272 55,793 CHF 40,826 CHF 100.00% 100.00%
12/08/2026 0.29% 1.56 CHF 1.56 CHF 40,000 40,000 36,100 22,958 54,377 CHF 34,823 CHF 99.12% 99.12%
11/08/2026 1.99% 1.52 CHF 1.53 CHF 35,000 20,000 40,593 4,553 51,561 CHF 6,967 CHF 99.76% 99.76%
10/08/2026 0.47% 0.95 CHF 0.95 CHF 55,000 25,000 53,213 16,066 52,708 CHF 15,947 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.