| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.63% | 1.08 CHF | 1.09 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 90,018 CHF | 90,590 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.64% | 1.06 CHF | 1.07 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 90,028 CHF | 90,606 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.62% | 1.05 CHF | 1.06 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 90,113 CHF | 90,670 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.65% | 1.03 CHF | 1.04 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 86,050 CHF | 86,614 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.62% | 1.08 CHF | 1.09 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 90,427 CHF | 90,992 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.64% | 1.03 CHF | 1.04 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 89,846 CHF | 90,425 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.65% | 1.05 CHF | 1.06 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 87,343 CHF | 87,914 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.66% | 1.08 CHF | 1.09 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 90,035 CHF | 90,634 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.62% | 1.06 CHF | 1.07 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 94,226 CHF | 94,809 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.57% | 1.16 CHF | 1.17 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 99,361 CHF | 99,930 CHF | 100.00% | 100.00% |