market maker quality

ISIN: CH1527880160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.02% 0.36 CHF 0.37 CHF 150,000 12,000 154,121 12,000 53,623 CHF 4,307 CHF 99.87% 99.87%
27/05/2026 2.66% 0.40 CHF 0.41 CHF 130,000 12,000 127,911 12,000 53,163 CHF 5,126 CHF 99.97% 99.97%
26/05/2026 2.60% 0.39 CHF 0.40 CHF 140,000 12,000 132,837 12,000 53,404 CHF 4,955 CHF 100.00% 100.00%
22/05/2026 2.98% 0.38 CHF 0.39 CHF 140,000 12,000 146,230 12,000 53,208 CHF 4,501 CHF 99.88% 99.88%
21/05/2026 2.84% 0.38 CHF 0.39 CHF 140,000 12,000 140,174 12,000 53,207 CHF 4,690 CHF 99.77% 99.77%
20/05/2026 2.97% 0.39 CHF 0.40 CHF 140,000 12,000 146,586 12,000 53,376 CHF 4,509 CHF 99.19% 99.19%
19/05/2026 3.14% 0.34 CHF 0.35 CHF 160,000 12,000 155,645 12,000 53,483 CHF 4,266 CHF 99.95% 99.95%
18/05/2026 3.04% 0.39 CHF 0.40 CHF 140,000 12,000 153,496 12,000 53,106 CHF 4,318 CHF 99.72% 99.72%
15/05/2026 3.15% 0.36 CHF 0.37 CHF 150,000 12,000 152,472 12,000 53,008 CHF 4,311 CHF 99.90% 99.90%
13/05/2026 2.66% 0.40 CHF 0.41 CHF 130,000 12,000 130,000 12,000 52,812 CHF 5,006 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.