market maker quality

ISIN: CH1527880285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.92% 4.07 CHF 4.11 CHF 13,000 6,500 12,861 6,500 53,335 CHF 27,210 CHF 99.73% 99.73%
21/04/2026 0.98% 3.75 CHF 3.79 CHF 14,000 6,000 14,136 6,000 52,573 CHF 22,540 CHF 99.80% 99.80%
20/04/2026 1.03% 3.45 CHF 3.49 CHF 15,000 5,500 15,773 5,500 53,627 CHF 18,900 CHF 100.00% 100.00%
17/04/2026 1.07% 3.39 CHF 3.43 CHF 16,000 6,000 16,572 6,000 53,968 CHF 19,760 CHF 99.69% 99.69%
16/04/2026 1.14% 3.01 CHF 3.05 CHF 18,000 5,500 18,000 5,500 53,541 CHF 16,547 CHF 99.25% 99.25%
15/04/2026 1.18% 2.86 CHF 2.90 CHF 19,000 5,500 18,587 5,500 53,756 CHF 16,103 CHF 100.00% 100.00%
14/04/2026 1.18% 2.89 CHF 2.92 CHF 19,000 5,500 18,603 5,500 53,592 CHF 16,039 CHF 99.23% 99.23%
13/04/2026 1.25% 2.71 CHF 2.74 CHF 20,000 5,500 20,000 5,500 52,947 CHF 14,744 CHF 98.79% 98.79%
10/04/2026 1.30% 2.65 CHF 2.68 CHF 20,000 5,500 20,000 5,500 50,323 CHF 14,020 CHF 99.68% 99.68%
09/04/2026 1.44% 2.28 CHF 2.32 CHF 20,000 5,500 22,877 5,500 50,118 CHF 12,247 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.