| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.65% | 1.65 CHF | 1.67 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 57,920 CHF | 58,299 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.68% | 1.61 CHF | 1.62 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,127 CHF | 56,510 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.70% | 1.57 CHF | 1.58 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,934 CHF | 55,317 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.69% | 1.56 CHF | 1.57 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,978 CHF | 55,359 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.73% | 1.55 CHF | 1.57 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 54,732 CHF | 55,134 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.73% | 1.60 CHF | 1.61 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 61,643 CHF | 62,092 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.75% | 1.48 CHF | 1.49 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 58,470 CHF | 58,910 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.74% | 1.38 CHF | 1.39 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 57,157 CHF | 57,580 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.93% | 1.42 CHF | 1.43 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 55,735 CHF | 56,258 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.79% | 1.44 CHF | 1.45 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 58,172 CHF | 58,634 CHF | 100.00% | 100.00% |