| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.92% | 1.83 CHF | 1.84 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 65,385 CHF | 65,990 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 1.91 CHF | 1.93 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 67,621 CHF | 68,163 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.60% | 1.95 CHF | 1.96 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 68,588 CHF | 69,000 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.58% | 1.92 CHF | 1.93 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 67,751 CHF | 68,144 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.61% | 1.88 CHF | 1.89 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 66,184 CHF | 66,589 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.59% | 1.94 CHF | 1.95 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 67,967 CHF | 68,371 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.60% | 1.92 CHF | 1.94 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 67,451 CHF | 67,859 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.61% | 1.86 CHF | 1.87 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 64,938 CHF | 65,338 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.60% | 1.89 CHF | 1.90 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 64,725 CHF | 65,111 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.62% | 1.80 CHF | 1.82 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 61,974 CHF | 62,362 CHF | 100.00% | 100.00% |