| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.76% | 1.19 CHF | 1.20 CHF | 45,000 | 19,000 | 46,194 | 19,000 | 51,791 CHF | 21,482 CHF | 99.37% | 99.37% |
| 02/04/2026 | 0.73% | 1.11 CHF | 1.11 CHF | 45,000 | 19,000 | 45,181 | 19,000 | 51,848 CHF | 21,967 CHF | 99.41% | 99.41% |
| 01/04/2026 | 0.79% | 1.05 CHF | 1.06 CHF | 50,000 | 20,000 | 48,318 | 20,000 | 52,591 CHF | 21,953 CHF | 98.24% | 98.24% |
| 31/03/2026 | 0.70% | 1.16 CHF | 1.17 CHF | 45,000 | 20,000 | 44,720 | 20,000 | 53,049 CHF | 23,899 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.68% | 1.22 CHF | 1.23 CHF | 45,000 | 20,000 | 43,578 | 20,000 | 52,815 CHF | 24,417 CHF | 98.43% | 98.43% |
| 27/03/2026 | 0.69% | 1.21 CHF | 1.22 CHF | 45,000 | 19,000 | 44,652 | 19,000 | 53,701 CHF | 23,011 CHF | 99.67% | 99.67% |
| 26/03/2026 | 0.75% | 1.13 CHF | 1.14 CHF | 45,000 | 18,000 | 45,188 | 18,000 | 51,086 CHF | 20,505 CHF | 99.80% | 99.80% |
| 25/03/2026 | 0.82% | 1.07 CHF | 1.08 CHF | 50,000 | 18,000 | 49,882 | 18,000 | 53,033 CHF | 19,296 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.72% | 1.18 CHF | 1.19 CHF | 45,000 | 18,000 | 45,000 | 18,000 | 52,438 CHF | 21,127 CHF | 99.68% | 99.68% |
| 23/03/2026 | 0.68% | 1.13 CHF | 1.14 CHF | 45,000 | 19,000 | 42,903 | 19,000 | 52,544 CHF | 23,536 CHF | 93.74% | 93.74% |