| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.70% | 1.29 CHF | 1.30 CHF | 40,000 | 19,000 | 42,090 | 19,000 | 51,357 CHF | 23,369 CHF | 98.98% | 98.98% |
| 02/04/2026 | 0.68% | 1.20 CHF | 1.21 CHF | 45,000 | 19,000 | 40,342 | 19,000 | 50,317 CHF | 23,867 CHF | 98.33% | 98.33% |
| 01/04/2026 | 0.72% | 1.15 CHF | 1.16 CHF | 45,000 | 20,000 | 45,000 | 20,000 | 53,481 CHF | 23,942 CHF | 98.47% | 98.47% |
| 31/03/2026 | 0.64% | 1.26 CHF | 1.27 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,453 CHF | 25,892 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.63% | 1.32 CHF | 1.33 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 52,484 CHF | 26,408 CHF | 97.20% | 97.20% |
| 27/03/2026 | 0.63% | 1.31 CHF | 1.32 CHF | 40,000 | 19,000 | 40,000 | 19,000 | 52,101 CHF | 24,905 CHF | 99.66% | 99.66% |
| 26/03/2026 | 0.69% | 1.23 CHF | 1.24 CHF | 40,000 | 18,000 | 41,845 | 18,000 | 51,442 CHF | 22,298 CHF | 99.69% | 99.69% |
| 25/03/2026 | 0.74% | 1.17 CHF | 1.18 CHF | 45,000 | 18,000 | 45,000 | 18,000 | 52,329 CHF | 21,088 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.67% | 1.28 CHF | 1.29 CHF | 40,000 | 18,000 | 40,000 | 18,000 | 50,597 CHF | 22,922 CHF | 99.65% | 99.65% |
| 23/03/2026 | 0.63% | 1.23 CHF | 1.24 CHF | 40,000 | 19,000 | 39,172 | 19,000 | 51,769 CHF | 25,442 CHF | 92.93% | 92.93% |