| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.58% | 1.54 CHF | 1.55 CHF | 35,000 | 19,000 | 35,000 | 19,000 | 51,462 CHF | 28,098 CHF | 99.73% | 99.73% |
| 02/04/2026 | 0.56% | 1.45 CHF | 1.46 CHF | 35,000 | 19,000 | 35,000 | 19,000 | 52,365 CHF | 28,587 CHF | 99.52% | 99.52% |
| 01/04/2026 | 0.60% | 1.40 CHF | 1.41 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 50,310 CHF | 28,921 CHF | 98.68% | 98.68% |
| 31/03/2026 | 0.54% | 1.51 CHF | 1.52 CHF | 35,000 | 20,000 | 34,726 | 20,000 | 53,304 CHF | 30,875 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.53% | 1.57 CHF | 1.58 CHF | 35,000 | 20,000 | 33,707 | 20,000 | 52,602 CHF | 31,392 CHF | 98.00% | 98.00% |
| 27/03/2026 | 0.54% | 1.56 CHF | 1.57 CHF | 35,000 | 19,000 | 34,756 | 19,000 | 53,927 CHF | 29,642 CHF | 99.65% | 99.65% |
| 26/03/2026 | 0.57% | 1.48 CHF | 1.49 CHF | 35,000 | 18,000 | 35,000 | 18,000 | 51,783 CHF | 26,784 CHF | 99.67% | 99.67% |
| 25/03/2026 | 0.61% | 1.42 CHF | 1.43 CHF | 35,000 | 18,000 | 35,000 | 18,000 | 49,428 CHF | 25,575 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.55% | 1.53 CHF | 1.54 CHF | 35,000 | 18,000 | 35,000 | 18,000 | 52,997 CHF | 27,406 CHF | 99.96% | 99.96% |
| 23/03/2026 | 0.53% | 1.48 CHF | 1.49 CHF | 35,000 | 19,000 | 32,788 | 19,000 | 51,553 CHF | 30,160 CHF | 95.22% | 95.22% |