market maker quality

ISIN: CH1527881010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.68% 0.61 CHF 0.61 CHF 275,000 275,000 177,595 174,129 105,642 CHF 104,290 CHF 100.00% 100.00%
31/07/2026 0.67% 0.60 CHF 0.60 CHF 275,000 275,000 176,404 172,834 106,871 CHF 105,449 CHF 100.00% 100.00%
30/07/2026 0.66% 0.64 CHF 0.64 CHF 275,000 275,000 176,267 172,875 110,132 CHF 108,757 CHF 100.00% 100.00%
29/07/2026 0.61% 0.64 CHF 0.65 CHF 275,000 275,000 182,543 179,996 120,126 CHF 119,157 CHF 100.00% 100.00%
28/07/2026 0.58% 0.66 CHF 0.66 CHF 255,000 255,000 178,436 176,304 122,208 CHF 121,423 CHF 100.00% 100.00%
27/07/2026 0.57% 0.70 CHF 0.70 CHF 275,000 275,000 181,562 179,568 128,356 CHF 127,677 CHF 100.00% 100.00%
24/07/2026 0.57% 0.73 CHF 0.73 CHF 275,000 275,000 181,408 179,463 129,367 CHF 128,727 CHF 100.00% 100.00%
23/07/2026 0.55% 0.70 CHF 0.71 CHF 275,000 275,000 182,164 180,739 134,200 CHF 133,878 CHF 100.00% 100.00%
22/07/2026 2.94% 0.73 CHF 0.73 CHF 275,000 275,000 110,638 63,994 84,847 CHF 46,914 CHF 100.00% 100.00%
21/07/2026 0.51% 0.82 CHF 0.82 CHF 275,000 275,000 121,709 119,648 97,142 CHF 96,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.