market maker quality

ISIN: CH1527881127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.10% 0.48 CHF 0.49 CHF 110,000 12,000 106,841 12,000 52,436 CHF 6,020 CHF 99.77% 99.77%
27/05/2026 2.57% 0.44 CHF 0.45 CHF 120,000 12,000 124,815 12,000 52,915 CHF 5,225 CHF 100.00% 100.00%
26/05/2026 2.32% 0.45 CHF 0.46 CHF 120,000 12,000 120,288 12,000 52,873 CHF 5,400 CHF 100.00% 100.00%
22/05/2026 2.16% 0.46 CHF 0.48 CHF 110,000 12,000 110,000 12,000 52,650 CHF 5,869 CHF 99.88% 99.88%
21/05/2026 2.33% 0.46 CHF 0.48 CHF 110,000 12,000 113,087 12,000 52,414 CHF 5,698 CHF 99.91% 99.91%
20/05/2026 2.21% 0.46 CHF 0.47 CHF 120,000 12,000 109,633 12,000 52,545 CHF 5,887 CHF 99.54% 99.54%
19/05/2026 2.12% 0.51 CHF 0.52 CHF 100,000 12,000 102,956 12,000 51,352 CHF 6,124 CHF 99.98% 99.98%
18/05/2026 2.14% 0.46 CHF 0.47 CHF 110,000 12,000 106,379 12,000 52,554 CHF 6,084 CHF 99.75% 99.75%
15/05/2026 2.15% 0.49 CHF 0.50 CHF 110,000 12,000 105,175 12,000 52,290 CHF 6,101 CHF 99.94% 99.94%
13/05/2026 2.44% 0.45 CHF 0.46 CHF 120,000 12,000 120,000 12,000 52,968 CHF 5,428 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.