| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.53% | 1.16 CHF | 1.19 CHF | 45,000 | 8,000 | 45,000 | 8,000 | 52,206 CHF | 9,519 CHF | 99.50% | 99.50% |
| 31/03/2026 | 2.34% | 1.22 CHF | 1.25 CHF | 45,000 | 8,000 | 42,305 | 8,000 | 52,132 CHF | 10,101 CHF | 100.00% | 100.00% |
| 30/03/2026 | 2.15% | 1.28 CHF | 1.30 CHF | 40,000 | 8,000 | 40,000 | 8,000 | 52,757 CHF | 10,781 CHF | 95.99% | 95.99% |
| 27/03/2026 | 2.16% | 1.30 CHF | 1.33 CHF | 40,000 | 8,000 | 40,000 | 8,000 | 51,696 CHF | 10,565 CHF | 99.70% | 99.70% |
| 26/03/2026 | 2.39% | 1.23 CHF | 1.26 CHF | 40,000 | 8,000 | 40,301 | 8,000 | 49,960 CHF | 10,159 CHF | 99.77% | 99.77% |
| 25/03/2026 | 2.43% | 1.21 CHF | 1.24 CHF | 45,000 | 9,000 | 44,226 | 9,000 | 53,235 CHF | 11,107 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.91% | 1.34 CHF | 1.36 CHF | 40,000 | 9,000 | 39,009 | 9,000 | 52,840 CHF | 12,434 CHF | 99.97% | 99.97% |
| 23/03/2026 | 1.86% | 1.29 CHF | 1.32 CHF | 40,000 | 9,500 | 37,893 | 9,320 | 52,681 CHF | 13,251 CHF | 82.92% | 82.92% |
| 20/03/2026 | 1.74% | 1.44 CHF | 1.47 CHF | 35,000 | 9,500 | 35,000 | 9,500 | 50,526 CHF | 13,955 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.82% | 1.44 CHF | 1.47 CHF | 35,000 | 9,000 | 37,427 | 9,000 | 52,023 CHF | 12,758 CHF | 99.08% | 99.08% |