market maker quality

ISIN: CH1527881143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.05% 1.17 CHF 1.20 CHF 45,000 10,000 45,082 10,000 52,925 CHF 11,983 CHF 96.34% 96.34%
01/06/2026 2.02% 1.23 CHF 1.25 CHF 40,000 10,000 44,451 10,000 52,345 CHF 12,023 CHF 99.93% 99.93%
29/05/2026 2.81% 1.07 CHF 1.09 CHF 50,000 10,000 49,866 10,000 53,511 CHF 11,039 CHF 99.90% 99.90%
28/05/2026 5.43% 1.10 CHF 1.12 CHF 50,000 10,000 46,079 10,000 50,670 CHF 11,618 CHF 99.93% 99.93%
27/05/2026 2.30% 1.10 CHF 1.13 CHF 45,000 10,000 48,668 10,000 52,863 CHF 11,122 CHF 100.00% 100.00%
26/05/2026 2.24% 1.08 CHF 1.10 CHF 50,000 10,000 47,765 10,000 52,536 CHF 11,254 CHF 100.00% 100.00%
22/05/2026 2.00% 1.18 CHF 1.20 CHF 45,000 10,000 45,000 10,000 53,418 CHF 12,111 CHF 99.96% 99.96%
21/05/2026 2.01% 1.17 CHF 1.19 CHF 45,000 10,000 45,000 10,000 53,475 CHF 12,124 CHF 100.00% 100.00%
20/05/2026 1.94% 1.22 CHF 1.25 CHF 40,000 10,000 44,077 10,000 53,903 CHF 12,471 CHF 99.96% 99.96%
19/05/2026 1.92% 1.25 CHF 1.27 CHF 40,000 10,000 40,550 10,000 50,185 CHF 12,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.